QOS22022Z,20221007,0943,3.80,3.80,3.78,3.78,2,7
QOS22022Z,20221007,0944,3.79,3.79,3.79,3.79,1,1
QOS22022Z,20221007,0945,3.78,3.80,3.77,3.78,7,22
QOS22022Z,20221007,0946,3.78,3.78,3.76,3.76,1,7
QOS22022Z,20221007,0947,3.77,3.80,3.77,3.80,3,84
QOS22022Z,20221007,0948,3.79,3.79,3.79,3.79,1,1
QOS22022Z,20221007,0949,3.80,3.80,3.79,3.79,2,65
QOS22022Z,20221007,0950,3.79,3.80,3.76,3.76,7,55
QOS22022Z,20221007,0951,3.77,3.77,3.75,3.75,3,38
QOS22022Z,20221007,0952,3.77,3.77,3.74,3.74,4,32
QOS22022Z,20221007,0953,3.75,3.75,3.73,3.74,3,15
QOS22022Z,20221007,0954,3.75,3.80,3.75,3.80,14,262
QOS22022Z,20221007,0955,3.80,3.81,3.80,3.81,1,26
QOS22022Z,20221007,0956,3.81,3.81,3.81,3.81,0,19
QOS22022Z,20221007,0957,3.82,3.82,3.81,3.82,3,38
QOS22022Z,20221007,0958,3.82,3.83,3.82,3.83,1,26
QOS22022Z,20221007,0959,3.82,3.83,3.81,3.83,6,117
QOS22022Z,20221007,1000,3.83,3.83,3.83,3.83,0,3
QOS22022Z,20221007,1001,3.83,3.84,3.83,3.84,3,69
QOS22022Z,20221007,1002,3.83,3.84,3.82,3.82,6,221
QOS22022Z,20221007,1003,3.82,3.82,3.80,3.80,2,80
QOS22022Z,20221007,1004,3.79,3.79,3.79,3.79,1,84
QOS22022Z,20221007,1005,3.79,3.79,3.75,3.75,4,43
QOS22022Z,20221007,1006,3.75,3.75,3.74,3.75,4,46
QOS22022Z,20221007,1007,3.76,3.77,3.75,3.75,4,28
QOS22022Z,20221007,1008,3.74,3.74,3.72,3.73,4,12
QOS22022Z,20221007,1009,3.75,3.75,3.73,3.73,3,23
QOS22022Z,20221007,1010,3.73,3.73,3.73,3.73,0,46
QOS22022Z,20221007,1011,3.74,3.74,3.74,3.74,1,4
QOS22022Z,20221007,1012,3.73,3.75,3.73,3.75,3,4
QOS22022Z,20221007,1013,3.74,3.74,3.73,3.73,4,49
QOS22022Z,20221007,1014,3.73,3.74,3.73,3.73,2,14
QOS22022Z,20221007,1015,3.72,3.72,3.70,3.71,4,20
QOS22022Z,20221007,1016,3.72,3.73,3.72,3.73,2,4
QOS22022Z,20221007,1017,3.73,3.73,3.73,3.73,0,2
QOS22022Z,20221007,1018,3.72,3.72,3.72,3.72,1,1
QOS22022Z,20221007,1019,3.72,3.72,3.72,3.72,0,8
QOS22022Z,20221007,1020,3.73,3.75,3.73,3.75,3,6
QOS22022Z,20221007,1021,3.76,3.76,3.73,3.74,4,17
QOS22022Z,20221007,1022,3.74,3.74,3.74,3.74,0,2
QOS22022Z,20221007,1023,3.74,3.75,3.73,3.73,2,6
QOS22022Z,20221007,1024,3.73,3.73,3.73,3.73,0,2
QOS22022Z,20221007,1025,3.72,3.72,3.71,3.71,6,31
QOS22022Z,20221007,1026,3.71,3.72,3.71,3.72,1,9
QOS22022Z,20221007,1027,3.73,3.76,3.73,3.75,6,58
QOS22022Z,20221007,1028,3.76,3.76,3.75,3.76,3,22
QOS22022Z,20221007,1029,3.76,3.76,3.74,3.74,6,101
QOS22022Z,20221007,1030,3.74,3.74,3.72,3.73,3,44
QOS22022Z,20221007,1031,3.73,3.73,3.72,3.73,2,23
QOS22022Z,20221007,1032,3.73,3.74,3.73,3.74,5,38
QOS22022Z,20221007,1033,3.74,3.74,3.74,3.74,0,16
QOS22022Z,20221007,1034,3.75,3.75,3.74,3.75,3,39
QOS22022Z,20221007,1035,3.76,3.76,3.76,3.76,1,58
QOS22022Z,20221007,1036,3.77,3.77,3.75,3.75,3,29
QOS22022Z,20221007,1037,3.75,3.76,3.74,3.76,7,65
QOS22022Z,20221007,1038,3.75,3.75,3.75,3.75,1,4
QOS22022Z,20221007,1039,3.76,3.76,3.74,3.74,3,5
QOS22022Z,20221007,1040,3.74,3.77,3.74,3.76,8,77
QOS22022Z,20221007,1041,3.77,3.79,3.76,3.78,12,102
QOS22022Z,20221007,1042,3.78,3.80,3.78,3.78,7,66
QOS22022Z,20221007,1043,3.78,3.79,3.78,3.78,2,12
QOS22022Z,20221007,1044,3.78,3.80,3.78,3.79,3,29
QOS22022Z,20221007,1045,3.80,3.80,3.79,3.79,2,22
QOS22022Z,20221007,1046,3.80,3.81,3.80,3.80,3,20
QOS22022Z,20221007,1047,3.81,3.82,3.81,3.82,4,18
QOS22022Z,20221007,1048,3.81,3.81,3.80,3.80,2,39
QOS22022Z,20221007,1049,3.80,3.80,3.79,3.80,2,58
QOS22022Z,20221007,1050,3.80,3.80,3.80,3.80,0,99
QOS22022Z,20221007,1051,3.80,3.81,3.80,3.80,2,13
QOS22022Z,20221007,1052,3.81,3.81,3.80,3.80,2,9
QOS22022Z,20221007,1053,3.79,3.79,3.79,3.79,1,7
QOS22022Z,20221007,1054,3.79,3.79,3.79,3.79,0,6
QOS22022Z,20221007,1055,3.79,3.79,3.79,3.79,0,3
QOS22022Z,20221007,1056,3.79,3.79,3.79,3.79,0,5
QOS22022Z,20221007,1057,3.78,3.78,3.77,3.77,2,48
QOS22022Z,20221007,1058,3.77,3.77,3.77,3.77,0,1
QOS22022Z,20221007,1059,3.77,3.77,3.77,3.77,0,4
QOS22022Z,20221007,1100,3.76,3.76,3.75,3.76,3,27
QOS22022Z,20221007,1101,3.77,3.79,3.77,3.78,4,19
QOS22022Z,20221007,1102,3.78,3.78,3.78,3.78,0,3
QOS22022Z,20221007,1103,3.79,3.79,3.79,3.79,1,50
QOS22022Z,20221007,1104,3.78,3.79,3.78,3.78,3,5
QOS22022Z,20221007,1105,3.79,3.80,3.79,3.79,3,8
QOS22022Z,20221007,1106,3.80,3.81,3.80,3.81,2,24
QOS22022Z,20221007,1108,3.81,3.81,3.81,3.81,0,4
QOS22022Z,20221007,1109,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221007,1110,3.81,3.82,3.80,3.80,3,24
QOS22022Z,20221007,1111,3.80,3.81,3.80,3.80,4,57
QOS22022Z,20221007,1112,3.81,3.82,3.81,3.82,2,8
QOS22022Z,20221007,1113,3.82,3.83,3.82,3.83,1,25
QOS22022Z,20221007,1114,3.83,3.83,3.83,3.83,0,40
QOS22022Z,20221007,1115,3.84,3.84,3.84,3.84,1,4
QOS22022Z,20221007,1116,3.84,3.84,3.84,3.84,0,1
QOS22022Z,20221007,1118,3.84,3.84,3.83,3.83,1,26
QOS22022Z,20221007,1119,3.83,3.85,3.83,3.84,5,36
QOS22022Z,20221007,1120,3.84,3.84,3.83,3.83,1,5
QOS22022Z,20221007,1121,3.83,3.85,3.83,3.85,4,56
QOS22022Z,20221007,1122,3.85,3.87,3.85,3.87,4,255
QOS22022Z,20221007,1123,3.86,3.87,3.85,3.85,3,18
QOS22022Z,20221007,1125,3.86,3.86,3.86,3.86,1,2
QOS22022Z,20221007,1126,3.86,3.86,3.86,3.86,0,22
QOS22022Z,20221007,1127,3.85,3.85,3.84,3.85,3,9
QOS22022Z,20221007,1128,3.85,3.86,3.84,3.86,4,31
QOS22022Z,20221007,1129,3.86,3.86,3.86,3.86,0,3
QOS22022Z,20221007,1130,3.87,3.88,3.87,3.88,2,10
QOS22022Z,20221007,1131,3.88,3.88,3.88,3.88,0,4
QOS22022Z,20221007,1132,3.89,3.89,3.89,3.89,1,4
QOS22022Z,20221007,1133,3.88,3.88,3.88,3.88,1,3
QOS22022Z,20221007,1134,3.87,3.87,3.86,3.87,3,5
QOS22022Z,20221007,1135,3.87,3.87,3.86,3.86,1,9
QOS22022Z,20221007,1136,3.86,3.86,3.85,3.85,3,11
QOS22022Z,20221007,1138,3.87,3.87,3.86,3.86,2,15
QOS22022Z,20221007,1139,3.86,3.86,3.86,3.86,0,26
QOS22022Z,20221007,1140,3.86,3.86,3.86,3.86,0,4
QOS22022Z,20221007,1141,3.86,3.86,3.86,3.86,0,2
QOS22022Z,20221007,1142,3.86,3.86,3.86,3.86,0,2
QOS22022Z,20221007,1143,3.86,3.86,3.86,3.86,0,2
QOS22022Z,20221007,1145,3.87,3.88,3.87,3.88,2,3
QOS22022Z,20221007,1147,3.88,3.91,3.88,3.91,3,46
QOS22022Z,20221007,1148,3.91,3.91,3.91,3.91,0,1
QOS22022Z,20221007,1149,3.91,3.91,3.91,3.91,0,1
QOS22022Z,20221007,1150,3.91,3.91,3.89,3.89,1,6
QOS22022Z,20221007,1151,3.89,3.91,3.89,3.91,2,12
QOS22022Z,20221007,1153,3.92,3.92,3.92,3.92,1,4
QOS22022Z,20221007,1154,3.92,3.92,3.91,3.91,1,7
QOS22022Z,20221007,1155,3.92,3.95,3.92,3.95,4,41
QOS22022Z,20221007,1156,3.94,3.94,3.94,3.94,1,25
QOS22022Z,20221007,1157,3.95,3.95,3.94,3.94,2,3
QOS22022Z,20221007,1158,3.95,3.97,3.95,3.96,4,54
QOS22022Z,20221007,1159,3.96,3.96,3.96,3.96,0,1
QOS22022Z,20221007,1200,3.96,3.96,3.95,3.95,1,7
QOS22022Z,20221007,1201,3.95,3.95,3.93,3.93,1,12
QOS22022Z,20221007,1203,3.91,3.91,3.85,3.85,17,1170
QOS22022Z,20221007,1204,3.86,3.88,3.86,3.88,3,21
QOS22022Z,20221007,1205,3.88,3.90,3.88,3.90,2,12
QOS22022Z,20221007,1206,3.91,3.91,3.91,3.91,1,31
QOS22022Z,20221007,1207,3.92,3.93,3.92,3.93,2,41
QOS22022Z,20221007,1208,3.93,3.93,3.92,3.93,2,6
QOS22022Z,20221007,1209,3.92,3.92,3.91,3.91,2,30
QOS22022Z,20221007,1211,3.91,3.91,3.89,3.89,2,18
QOS22022Z,20221007,1212,3.88,3.88,3.88,3.88,1,28
QOS22022Z,20221007,1213,3.89,3.90,3.89,3.90,2,6
QOS22022Z,20221007,1214,3.89,3.91,3.89,3.91,3,3
QOS22022Z,20221007,1215,3.92,3.93,3.92,3.93,4,65
QOS22022Z,20221007,1216,3.93,3.93,3.93,3.93,0,2
QOS22022Z,20221007,1217,3.92,3.94,3.92,3.94,2,8
QOS22022Z,20221007,1218,3.92,3.92,3.92,3.92,1,18
QOS22022Z,20221007,1219,3.92,3.92,3.90,3.92,3,35
QOS22022Z,20221007,1220,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221007,1221,3.92,3.94,3.92,3.94,1,30
QOS22022Z,20221007,1222,3.92,3.92,3.91,3.91,2,5
QOS22022Z,20221007,1223,3.91,3.92,3.91,3.92,1,26
QOS22022Z,20221007,1224,3.89,3.89,3.89,3.89,1,2
QOS22022Z,20221007,1225,3.90,3.94,3.90,3.94,7,156
QOS22022Z,20221007,1226,3.94,3.94,3.93,3.94,2,7
QOS22022Z,20221007,1229,3.96,3.96,3.96,3.96,1,108
QOS22022Z,20221007,1230,3.97,3.98,3.97,3.97,3,9
QOS22022Z,20221007,1231,3.96,3.96,3.94,3.94,3,20
QOS22022Z,20221007,1232,3.95,3.98,3.95,3.98,4,256
QOS22022Z,20221007,1233,3.97,3.97,3.97,3.97,1,5
QOS22022Z,20221007,1234,3.97,3.97,3.97,3.97,0,7
QOS22022Z,20221007,1235,3.95,3.95,3.95,3.95,1,27
QOS22022Z,20221007,1236,3.96,3.96,3.96,3.96,1,2
QOS22022Z,20221007,1237,3.93,3.93,3.93,3.93,1,1
QOS22022Z,20221007,1238,3.91,3.91,3.91,3.91,1,17
QOS22022Z,20221007,1239,3.90,3.90,3.90,3.90,1,75
QOS22022Z,20221007,1240,3.90,3.91,3.90,3.91,1,3
QOS22022Z,20221007,1241,3.91,3.91,3.91,3.91,0,5
QOS22022Z,20221007,1243,3.94,3.94,3.93,3.93,2,59
QOS22022Z,20221007,1244,3.93,3.93,3.93,3.93,0,21
QOS22022Z,20221007,1245,3.92,3.92,3.92,3.92,1,9
QOS22022Z,20221007,1246,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221007,1247,3.92,3.92,3.92,3.92,0,8
QOS22022Z,20221007,1249,3.92,3.92,3.92,3.92,0,6
QOS22022Z,20221007,1250,3.92,3.92,3.92,3.92,0,3
QOS22022Z,20221007,1251,3.92,3.93,3.92,3.93,3,28
QOS22022Z,20221007,1252,3.92,3.92,3.92,3.92,1,1
QOS22022Z,20221007,1253,3.93,3.93,3.93,3.93,1,2
QOS22022Z,20221007,1254,3.92,3.93,3.92,3.93,2,24
QOS22022Z,20221007,1255,3.93,3.93,3.93,3.93,0,6
QOS22022Z,20221007,1256,3.94,3.94,3.94,3.94,1,3
QOS22022Z,20221007,1257,3.94,3.95,3.94,3.95,1,29
QOS22022Z,20221007,1258,3.96,3.96,3.96,3.96,1,12
QOS22022Z,20221007,1259,3.97,3.97,3.97,3.97,1,2
QOS22022Z,20221007,1300,3.97,3.97,3.94,3.94,7,88
QOS22022Z,20221007,1301,3.94,3.97,3.94,3.97,2,8
QOS22022Z,20221007,1302,3.97,3.98,3.97,3.98,1,55
QOS22022Z,20221007,1303,3.99,3.99,3.95,3.96,5,125
QOS22022Z,20221007,1304,3.96,3.98,3.96,3.98,1,23
QOS22022Z,20221007,1305,3.98,3.98,3.98,3.98,0,34
QOS22022Z,20221007,1306,3.99,3.99,3.99,3.99,1,2
QOS22022Z,20221007,1307,3.97,3.98,3.95,3.95,7,51
QOS22022Z,20221007,1308,3.95,3.95,3.89,3.90,5,25
QOS22022Z,20221007,1309,3.90,3.94,3.90,3.93,7,100
QOS22022Z,20221007,1310,3.91,3.91,3.90,3.91,3,4
QOS22022Z,20221007,1311,3.90,3.93,3.90,3.93,6,28
QOS22022Z,20221007,1312,3.93,3.94,3.93,3.94,3,17
QOS22022Z,20221007,1313,3.94,3.95,3.93,3.95,3,17
QOS22022Z,20221007,1314,3.95,3.95,3.93,3.93,2,10
QOS22022Z,20221007,1315,3.93,3.95,3.93,3.94,3,35
QOS22022Z,20221007,1316,3.94,3.94,3.93,3.93,1,7
QOS22022Z,20221007,1317,3.92,3.93,3.92,3.93,2,5
QOS22022Z,20221007,1318,3.93,3.94,3.93,3.94,1,13
QOS22022Z,20221007,1319,3.93,3.93,3.90,3.90,4,61
QOS22022Z,20221007,1320,3.90,3.91,3.89,3.91,2,33
QOS22022Z,20221007,1321,3.91,3.92,3.91,3.91,2,23
QOS22022Z,20221007,1322,3.90,3.94,3.90,3.94,4,20
QOS22022Z,20221007,1323,3.94,3.95,3.94,3.95,1,14
QOS22022Z,20221007,1324,3.95,3.95,3.93,3.93,2,123
QOS22022Z,20221007,1325,3.93,3.94,3.92,3.94,3,148
QOS22022Z,20221007,1326,3.94,4.00,3.93,3.99,9,237
QOS22022Z,20221007,1327,3.97,3.98,3.95,3.96,11,217
QOS22022Z,20221007,1328,3.96,4.00,3.96,4.00,14,349
QOS22022Z,20221007,1329,3.99,4.04,3.99,4.00,25,794
QOS22022Z,20221007,1330,4.02,4.03,4.02,4.02,3,19
QOS22022Z,20221007,1331,4.02,4.02,4.02,4.02,0,1
QOS22022Z,20221007,1332,4.01,4.01,4.00,4.00,2,12
QOS22022Z,20221007,1333,4.00,4.00,4.00,4.00,0,22
QOS22022Z,20221007,1334,4.01,4.03,4.01,4.03,3,48
QOS22022Z,20221007,1335,4.04,4.04,4.04,4.04,1,18
QOS22022Z,20221007,1336,4.02,4.02,4.01,4.01,2,6
QOS22022Z,20221007,1337,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1338,4.02,4.02,4.02,4.02,1,18
QOS22022Z,20221007,1339,4.03,4.04,4.03,4.04,2,23
QOS22022Z,20221007,1340,4.05,4.06,4.05,4.06,2,35
QOS22022Z,20221007,1341,4.07,4.08,4.07,4.08,2,56
QOS22022Z,20221007,1342,4.07,4.08,4.07,4.08,2,4
QOS22022Z,20221007,1344,4.08,4.08,4.08,4.08,0,3
QOS22022Z,20221007,1346,4.06,4.06,4.06,4.06,1,3
QOS22022Z,20221007,1347,4.05,4.07,4.05,4.07,2,4
QOS22022Z,20221007,1348,4.06,4.06,4.05,4.05,2,14
QOS22022Z,20221007,1349,4.05,4.05,4.05,4.05,0,1
QOS22022Z,20221007,1350,4.05,4.07,4.05,4.07,2,5
QOS22022Z,20221007,1351,4.08,4.09,4.08,4.09,2,5
QOS22022Z,20221007,1352,4.09,4.10,4.09,4.10,1,50
QOS22022Z,20221007,1353,4.10,4.10,4.08,4.08,2,53
QOS22022Z,20221007,1354,4.08,4.08,4.06,4.06,2,38
QOS22022Z,20221007,1355,4.05,4.05,4.05,4.05,1,2
QOS22022Z,20221007,1356,4.05,4.05,4.05,4.05,0,1
QOS22022Z,20221007,1357,4.05,4.05,4.05,4.05,0,3
QOS22022Z,20221007,1359,4.05,4.05,4.05,4.05,0,1
QOS22022Z,20221007,1400,4.06,4.06,4.06,4.06,1,1
QOS22022Z,20221007,1403,4.06,4.07,4.06,4.07,1,3
QOS22022Z,20221007,1404,4.06,4.06,4.06,4.06,1,32
QOS22022Z,20221007,1406,4.06,4.06,4.06,4.06,0,1
QOS22022Z,20221007,1407,4.07,4.07,4.07,4.07,1,11
QOS22022Z,20221007,1408,4.08,4.09,4.08,4.08,3,25
QOS22022Z,20221007,1409,4.07,4.07,4.05,4.05,3,23
QOS22022Z,20221007,1410,4.05,4.05,4.04,4.04,1,10
QOS22022Z,20221007,1411,4.04,4.04,4.04,4.04,0,10
QOS22022Z,20221007,1412,4.03,4.03,4.02,4.02,2,10
QOS22022Z,20221007,1413,4.03,4.03,4.03,4.03,1,51
QOS22022Z,20221007,1414,4.02,4.02,4.02,4.02,1,21
QOS22022Z,20221007,1416,4.02,4.03,4.02,4.03,1,3
QOS22022Z,20221007,1417,4.02,4.02,4.02,4.02,1,13
QOS22022Z,20221007,1420,4.02,4.02,4.02,4.02,0,1
QOS22022Z,20221007,1422,4.02,4.02,4.02,4.02,0,1
QOS22022Z,20221007,1423,4.01,4.01,4.01,4.01,1,1
QOS22022Z,20221007,1424,4.01,4.01,4.01,4.01,0,10
QOS22022Z,20221007,1429,4.00,4.00,4.00,4.00,1,2
QOS22022Z,20221007,1433,4.00,4.00,4.00,4.00,0,2
QOS22022Z,20221007,1435,4.01,4.01,4.01,4.01,1,1
QOS22022Z,20221007,1436,4.01,4.01,4.01,4.01,0,4
QOS22022Z,20221007,1437,4.01,4.01,4.01,4.01,0,3
QOS22022Z,20221007,1438,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1439,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1440,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1441,4.00,4.02,4.00,4.02,3,16
QOS22022Z,20221007,1442,4.01,4.01,4.01,4.01,1,19
QOS22022Z,20221007,1443,4.01,4.01,4.00,4.00,3,19
QOS22022Z,20221007,1448,4.00,4.00,4.00,4.00,0,48
QOS22022Z,20221007,1449,4.00,4.01,4.00,4.01,1,8
QOS22022Z,20221007,1450,4.00,4.01,4.00,4.01,2,22
QOS22022Z,20221007,1451,4.00,4.00,4.00,4.00,1,9
QOS22022Z,20221007,1452,4.00,4.00,4.00,4.00,0,12
QOS22022Z,20221007,1453,4.00,4.00,3.99,3.99,1,161
QOS22022Z,20221007,1454,3.99,4.00,3.99,4.00,1,12
QOS22022Z,20221007,1455,3.99,3.99,3.97,3.97,5,98
QOS22022Z,20221007,1456,3.98,3.98,3.98,3.98,1,11
QOS22022Z,20221007,1457,3.98,3.98,3.98,3.98,0,1
QOS22022Z,20221007,1458,3.97,3.97,3.97,3.97,1,1
QOS22022Z,20221007,1459,3.98,3.98,3.98,3.98,1,2
QOS22022Z,20221007,1500,3.99,3.99,3.98,3.98,2,4
QOS22022Z,20221007,1502,3.99,3.99,3.99,3.99,1,1
QOS22022Z,20221007,1505,3.99,3.99,3.98,3.98,1,2
QOS22022Z,20221007,1512,3.98,3.98,3.98,3.98,0,14
QOS22022Z,20221007,1520,3.99,3.99,3.98,3.99,3,25
QOS22022Z,20221007,1522,4.00,4.03,4.00,4.02,6,15
QOS22022Z,20221007,1523,4.02,4.02,4.00,4.00,2,11
QOS22022Z,20221007,1527,4.01,4.01,4.01,4.01,1,4
QOS22022Z,20221007,1540,4.00,4.00,4.00,4.00,1,1
QOS22022Z,20221007,1544,4.00,4.00,4.00,4.00,0,1
QOS22022Z,20221007,1548,4.02,4.02,4.02,4.02,1,3
QOS22022Z,20221007,1549,4.02,4.02,4.01,4.02,2,5
QOS22022Z,20221007,1551,4.00,4.00,4.00,4.00,1,8
QOS22022Z,20221007,1552,4.01,4.01,4.01,4.01,1,1
QOS22022Z,20221007,1553,4.00,4.00,4.00,4.00,1,1
QOS22022Z,20221007,1554,4.01,4.01,4.01,4.01,1,1
QOS22022Z,20221007,1555,4.02,4.02,4.02,4.02,1,1
QOS22022Z,20221007,1556,4.01,4.01,4.01,4.01,1,1
QOS22022Z,20221007,1557,4.02,4.02,4.02,4.02,1,2
QOS22022Z,20221007,1558,4.02,4.02,4.02,4.02,0,1
QOS22022Z,20221007,1559,4.02,4.02,4.00,4.01,2,7
QOS22022Z,20221007,1600,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1612,3.99,3.99,3.98,3.98,2,4
QOS22022Z,20221007,1613,4.01,4.01,4.01,4.01,1,2
QOS22022Z,20221007,1616,4.01,4.01,4.01,4.01,0,1
QOS22022Z,20221007,1620,4.02,4.02,4.02,4.02,1,1
QOS22022Z,20221009,1700,3.97,3.97,3.97,3.97,1,2
QOS22022Z,20221009,1701,3.97,3.97,3.97,3.97,0,1
QOS22022Z,20221009,1702,3.96,3.96,3.96,3.96,1,3
QOS22022Z,20221009,1708,3.94,3.94,3.94,3.94,1,2
QOS22022Z,20221009,1710,3.94,3.94,3.94,3.94,0,1
QOS22022Z,20221009,1713,3.94,3.94,3.94,3.94,0,1
QOS22022Z,20221009,1714,3.92,3.93,3.92,3.93,2,12
QOS22022Z,20221009,1715,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221009,1716,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221009,1717,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221009,1718,3.93,3.93,3.93,3.93,0,5
QOS22022Z,20221009,1719,3.93,3.93,3.93,3.93,0,2
QOS22022Z,20221009,1720,3.93,3.93,3.91,3.93,4,9
QOS22022Z,20221009,1721,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221009,1729,3.92,3.92,3.92,3.92,1,1
QOS22022Z,20221009,1731,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221009,1735,3.92,3.93,3.92,3.93,1,6
QOS22022Z,20221009,1739,3.92,3.92,3.92,3.92,1,1
QOS22022Z,20221009,1746,3.91,3.91,3.91,3.91,1,3
QOS22022Z,20221009,1748,3.93,3.93,3.93,3.93,1,3
QOS22022Z,20221009,1754,3.92,3.92,3.92,3.92,1,1
QOS22022Z,20221009,1801,3.91,3.91,3.90,3.90,2,2
QOS22022Z,20221009,1802,3.91,3.93,3.91,3.93,2,2
QOS22022Z,20221009,1814,3.93,3.93,3.93,3.93,0,2
QOS22022Z,20221009,1816,3.97,3.97,3.97,3.97,1,4
QOS22022Z,20221009,1820,3.97,3.98,3.97,3.98,1,4
QOS22022Z,20221009,1821,3.98,3.98,3.98,3.98,0,1
QOS22022Z,20221009,1838,3.96,3.96,3.96,3.96,1,2
QOS22022Z,20221009,1839,3.97,3.97,3.97,3.97,1,2
QOS22022Z,20221009,1844,3.96,3.96,3.96,3.96,1,1
QOS22022Z,20221009,1845,3.96,3.96,3.96,3.96,0,1
QOS22022Z,20221009,1858,3.96,3.96,3.96,3.96,0,5
QOS22022Z,20221009,1901,3.97,3.97,3.97,3.97,1,2
QOS22022Z,20221009,1906,3.94,3.94,3.94,3.94,1,1
QOS22022Z,20221009,1908,3.93,3.93,3.93,3.93,1,1
QOS22022Z,20221009,1909,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221009,1911,3.93,3.93,3.92,3.92,1,2
QOS22022Z,20221009,1923,3.93,3.93,3.93,3.93,1,2
QOS22022Z,20221009,1934,3.92,3.92,3.92,3.92,1,2
QOS22022Z,20221009,1938,3.92,3.92,3.92,3.92,0,2
QOS22022Z,20221009,1946,3.92,3.92,3.92,3.92,0,2
QOS22022Z,20221009,1951,3.93,3.93,3.93,3.93,1,1
QOS22022Z,20221009,1955,3.92,3.92,3.90,3.91,3,12
QOS22022Z,20221009,1956,3.91,3.91,3.90,3.90,1,8
QOS22022Z,20221009,1959,3.92,3.92,3.92,3.92,1,2
QOS22022Z,20221009,2000,3.91,3.91,3.89,3.89,3,9
QOS22022Z,20221009,2001,3.91,3.91,3.89,3.89,3,11
QOS22022Z,20221009,2002,3.88,3.88,3.88,3.88,1,12
QOS22022Z,20221009,2003,3.89,3.91,3.89,3.91,5,34
QOS22022Z,20221009,2004,3.90,3.90,3.89,3.89,2,4
QOS22022Z,20221009,2005,3.89,3.91,3.89,3.90,2,6
QOS22022Z,20221009,2006,3.90,3.91,3.90,3.91,3,11
QOS22022Z,20221009,2007,3.91,3.91,3.90,3.90,1,7
QOS22022Z,20221009,2009,3.90,3.90,3.90,3.90,0,15
QOS22022Z,20221009,2010,3.92,3.92,3.92,3.92,1,1
QOS22022Z,20221009,2011,3.92,3.92,3.92,3.92,0,13
QOS22022Z,20221009,2012,3.92,3.92,3.90,3.92,2,18
QOS22022Z,20221009,2013,3.92,3.92,3.92,3.92,0,2
QOS22022Z,20221009,2014,3.89,3.89,3.88,3.88,2,8
QOS22022Z,20221009,2015,3.88,3.90,3.88,3.90,2,9
QOS22022Z,20221009,2016,3.89,3.89,3.88,3.88,2,21
QOS22022Z,20221009,2018,3.89,3.89,3.88,3.88,2,3
QOS22022Z,20221009,2019,3.90,3.90,3.88,3.88,2,13
QOS22022Z,20221009,2020,3.90,3.90,3.90,3.90,1,9
QOS22022Z,20221009,2022,3.91,3.91,3.91,3.91,1,4
QOS22022Z,20221009,2023,3.91,3.91,3.91,3.91,0,4
QOS22022Z,20221009,2025,3.92,3.92,3.92,3.92,1,10
QOS22022Z,20221009,2026,3.92,3.92,3.92,3.92,0,5
QOS22022Z,20221009,2027,3.92,3.92,3.89,3.92,5,32
QOS22022Z,20221009,2030,3.94,3.94,3.94,3.94,1,5
QOS22022Z,20221009,2034,3.95,3.95,3.95,3.95,1,3
QOS22022Z,20221009,2036,3.94,3.94,3.94,3.94,1,5
QOS22022Z,20221009,2037,3.94,3.94,3.94,3.94,0,9
QOS22022Z,20221009,2039,3.95,3.95,3.95,3.95,1,3
QOS22022Z,20221009,2046,3.96,3.98,3.96,3.98,3,4
QOS22022Z,20221009,2048,3.97,3.97,3.97,3.97,1,1
QOS22022Z,20221009,2050,3.94,3.94,3.94,3.94,1,2
QOS22022Z,20221009,2053,3.92,3.92,3.92,3.92,1,2
QOS22022Z,20221009,2054,3.93,3.93,3.93,3.93,1,1
QOS22022Z,20221009,2055,3.94,3.94,3.92,3.92,2,14
QOS22022Z,20221009,2056,3.92,3.92,3.92,3.92,0,10
QOS22022Z,20221009,2057,3.93,3.93,3.92,3.92,2,4
QOS22022Z,20221009,2101,3.93,3.93,3.93,3.93,1,4
QOS22022Z,20221009,2103,3.95,3.95,3.95,3.95,1,3
QOS22022Z,20221009,2107,3.91,3.92,3.91,3.92,2,2
QOS22022Z,20221009,2108,3.91,3.91,3.91,3.91,1,4
QOS22022Z,20221009,2111,3.90,3.91,3.90,3.91,2,6
QOS22022Z,20221009,2115,3.89,3.89,3.89,3.89,1,6
QOS22022Z,20221009,2128,3.88,3.88,3.88,3.88,1,1
QOS22022Z,20221009,2130,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221009,2133,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221009,2135,3.90,3.90,3.90,3.90,1,1
QOS22022Z,20221009,2138,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221009,2150,3.87,3.88,3.87,3.88,2,3
QOS22022Z,20221009,2151,3.88,3.88,3.88,3.88,0,5
QOS22022Z,20221009,2156,3.87,3.87,3.87,3.87,1,1
QOS22022Z,20221009,2157,3.87,3.87,3.87,3.87,0,2
QOS22022Z,20221009,2158,3.87,3.87,3.87,3.87,0,11
QOS22022Z,20221009,2217,3.88,3.88,3.88,3.88,1,4
QOS22022Z,20221009,2218,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221009,2222,3.88,3.88,3.88,3.88,1,2
QOS22022Z,20221009,2223,3.88,3.88,3.88,3.88,0,7
QOS22022Z,20221009,2246,3.88,3.88,3.88,3.88,0,3
QOS22022Z,20221009,2306,3.89,3.89,3.89,3.89,1,3
QOS22022Z,20221009,2308,3.88,3.88,3.88,3.88,1,3
QOS22022Z,20221009,2318,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221009,2319,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221009,2321,3.88,3.88,3.88,3.88,0,2
QOS22022Z,20221009,2323,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221009,2324,3.87,3.87,3.87,3.87,1,12
QOS22022Z,20221009,2325,3.87,3.87,3.87,3.87,0,2
QOS22022Z,20221009,2326,3.86,3.86,3.86,3.86,1,2
QOS22022Z,20221009,2329,3.85,3.85,3.85,3.85,1,1
QOS22022Z,20221009,2334,3.84,3.84,3.83,3.84,3,105
QOS22022Z,20221009,2341,3.84,3.84,3.84,3.84,0,1
QOS22022Z,20221009,2351,3.85,3.85,3.85,3.85,1,8
QOS22022Z,20221009,2355,3.86,3.86,3.86,3.86,1,1
QOS22022Z,20221010,0026,3.86,3.86,3.86,3.86,0,2
QOS22022Z,20221010,0029,3.85,3.85,3.85,3.85,1,2
QOS22022Z,20221010,0035,3.84,3.85,3.84,3.84,5,8
QOS22022Z,20221010,0036,3.85,3.85,3.84,3.84,2,2
QOS22022Z,20221010,0040,3.86,3.86,3.86,3.86,1,2
QOS22022Z,20221010,0041,3.86,3.86,3.86,3.86,0,5
QOS22022Z,20221010,0043,3.86,3.86,3.86,3.86,0,3
QOS22022Z,20221010,0048,3.88,3.88,3.88,3.88,1,1
QOS22022Z,20221010,0052,3.89,3.89,3.89,3.89,1,3
QOS22022Z,20221010,0053,3.89,3.89,3.89,3.89,0,2
QOS22022Z,20221010,0055,3.88,3.88,3.88,3.88,1,1
QOS22022Z,20221010,0100,3.87,3.87,3.87,3.87,1,3
QOS22022Z,20221010,0101,3.87,3.87,3.87,3.87,0,1
QOS22022Z,20221010,0102,3.88,3.88,3.88,3.88,1,6
QOS22022Z,20221010,0105,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221010,0108,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221010,0109,3.89,3.89,3.89,3.89,0,1
QOS22022Z,20221010,0111,3.89,3.89,3.89,3.89,0,1
QOS22022Z,20221010,0112,3.89,3.91,3.89,3.91,2,15
QOS22022Z,20221010,0117,3.89,3.89,3.88,3.88,2,6
QOS22022Z,20221010,0118,3.88,3.88,3.87,3.87,1,2
QOS22022Z,20221010,0119,3.88,3.88,3.88,3.88,1,4
QOS22022Z,20221010,0120,3.87,3.88,3.87,3.88,2,6
QOS22022Z,20221010,0121,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221010,0122,3.89,3.89,3.89,3.89,1,2
QOS22022Z,20221010,0123,3.90,3.91,3.90,3.91,2,2
QOS22022Z,20221010,0125,3.89,3.89,3.89,3.89,1,3
QOS22022Z,20221010,0126,3.89,3.89,3.89,3.89,0,2
QOS22022Z,20221010,0127,3.89,3.91,3.89,3.91,1,7
QOS22022Z,20221010,0128,3.91,3.91,3.90,3.91,2,4
QOS22022Z,20221010,0129,3.90,3.90,3.90,3.90,1,1
QOS22022Z,20221010,0130,3.91,3.91,3.90,3.90,2,4
QOS22022Z,20221010,0133,3.90,3.91,3.90,3.90,2,12
QOS22022Z,20221010,0134,3.90,3.90,3.90,3.90,0,1
QOS22022Z,20221010,0135,3.91,3.92,3.91,3.92,2,15
QOS22022Z,20221010,0136,3.92,3.92,3.92,3.92,0,98
QOS22022Z,20221010,0137,3.92,3.92,3.92,3.92,0,9
QOS22022Z,20221010,0138,3.92,3.92,3.91,3.92,2,6
QOS22022Z,20221010,0139,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221010,0140,3.92,3.92,3.92,3.92,0,6
QOS22022Z,20221010,0141,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221010,0142,3.92,3.92,3.91,3.92,2,7
QOS22022Z,20221010,0143,3.92,3.92,3.92,3.92,0,7
QOS22022Z,20221010,0144,3.92,3.92,3.92,3.92,0,60
QOS22022Z,20221010,0145,3.92,3.92,3.92,3.92,0,10
QOS22022Z,20221010,0146,3.93,3.93,3.93,3.93,1,5
QOS22022Z,20221010,0147,3.93,3.93,3.93,3.93,0,5
QOS22022Z,20221010,0149,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221010,0153,3.93,3.93,3.93,3.93,0,15
QOS22022Z,20221010,0154,3.93,3.93,3.93,3.93,0,1
QOS22022Z,20221010,0155,3.93,3.94,3.93,3.94,1,13
QOS22022Z,20221010,0158,3.93,3.93,3.93,3.93,1,1
QOS22022Z,20221010,0159,3.94,3.95,3.94,3.94,3,6
QOS22022Z,20221010,0200,3.95,3.95,3.93,3.93,7,22
QOS22022Z,20221010,0202,3.94,3.94,3.94,3.94,1,12
QOS22022Z,20221010,0203,3.94,3.94,3.94,3.94,0,2
QOS22022Z,20221010,0204,3.94,3.94,3.94,3.94,0,2
QOS22022Z,20221010,0206,3.92,3.93,3.92,3.92,3,8
QOS22022Z,20221010,0207,3.92,3.93,3.91,3.91,7,18
QOS22022Z,20221010,0208,3.92,3.93,3.91,3.91,3,5
QOS22022Z,20221010,0209,3.92,3.93,3.91,3.91,7,9
QOS22022Z,20221010,0210,3.92,3.92,3.92,3.92,1,13
QOS22022Z,20221010,0211,3.92,3.92,3.92,3.92,0,7
QOS22022Z,20221010,0213,3.93,3.95,3.91,3.93,10,38
QOS22022Z,20221010,0214,3.92,3.92,3.92,3.92,1,2
QOS22022Z,20221010,0215,3.92,3.92,3.92,3.92,0,1
QOS22022Z,20221010,0216,3.90,3.91,3.90,3.91,2,54
QOS22022Z,20221010,0217,3.91,3.91,3.90,3.90,1,6
QOS22022Z,20221010,0219,3.90,3.90,3.90,3.90,0,2
QOS22022Z,20221010,0220,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221010,0221,3.91,3.91,3.91,3.91,1,8
QOS22022Z,20221010,0222,3.90,3.90,3.90,3.90,1,3
QOS22022Z,20221010,0223,3.88,3.88,3.88,3.88,1,3
QOS22022Z,20221010,0224,3.88,3.88,3.88,3.88,0,2
QOS22022Z,20221010,0225,3.89,3.89,3.89,3.89,1,1
QOS22022Z,20221010,0226,3.88,3.88,3.86,3.86,3,25
QOS22022Z,20221010,0228,3.85,3.85,3.85,3.85,1,5
QOS22022Z,20221010,0229,3.86,3.86,3.86,3.86,1,6
QOS22022Z,20221010,0230,3.87,3.87,3.87,3.87,1,17
QOS22022Z,20221010,0231,3.87,3.87,3.86,3.86,1,7
QOS22022Z,20221010,0232,3.87,3.87,3.86,3.86,2,33
QOS22022Z,20221010,0233,3.86,3.86,3.84,3.84,2,77
QOS22022Z,20221010,0235,3.83,3.83,3.82,3.83,3,17
QOS22022Z,20221010,0236,3.84,3.84,3.84,3.84,1,1
QOS22022Z,20221010,0239,3.83,3.83,3.83,3.83,1,2
QOS22022Z,20221010,0240,3.83,3.83,3.83,3.83,0,1
QOS22022Z,20221010,0241,3.83,3.83,3.83,3.83,0,4
QOS22022Z,20221010,0242,3.83,3.83,3.83,3.83,0,1
QOS22022Z,20221010,0243,3.84,3.84,3.84,3.84,1,1
QOS22022Z,20221010,0244,3.84,3.84,3.83,3.83,1,3
QOS22022Z,20221010,0246,3.84,3.84,3.84,3.84,1,9
QOS22022Z,20221010,0247,3.83,3.83,3.82,3.83,5,19
QOS22022Z,20221010,0249,3.83,3.83,3.83,3.83,0,2
QOS22022Z,20221010,0250,3.84,3.84,3.84,3.84,1,5
QOS22022Z,20221010,0253,3.84,3.84,3.84,3.84,0,5
QOS22022Z,20221010,0254,3.81,3.81,3.78,3.78,4,31
QOS22022Z,20221010,0255,3.78,3.79,3.78,3.79,3,41
QOS22022Z,20221010,0256,3.78,3.79,3.78,3.79,2,6
QOS22022Z,20221010,0257,3.80,3.80,3.79,3.80,3,52
QOS22022Z,20221010,0258,3.80,3.80,3.79,3.79,1,7
QOS22022Z,20221010,0259,3.82,3.82,3.81,3.81,2,12
QOS22022Z,20221010,0300,3.80,3.80,3.80,3.80,1,1
QOS22022Z,20221010,0301,3.80,3.83,3.80,3.83,2,12
QOS22022Z,20221010,0302,3.82,3.82,3.82,3.82,1,2
QOS22022Z,20221010,0303,3.81,3.81,3.81,3.81,1,5
QOS22022Z,20221010,0304,3.81,3.82,3.81,3.82,1,3
QOS22022Z,20221010,0305,3.81,3.81,3.81,3.81,1,2
QOS22022Z,20221010,0306,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,0308,3.81,3.81,3.80,3.80,1,22
QOS22022Z,20221010,0309,3.80,3.80,3.78,3.78,2,13
QOS22022Z,20221010,0310,3.80,3.80,3.80,3.80,1,5
QOS22022Z,20221010,0311,3.82,3.83,3.82,3.83,2,9
QOS22022Z,20221010,0312,3.83,3.84,3.83,3.84,1,26
QOS22022Z,20221010,0313,3.84,3.84,3.84,3.84,0,5
QOS22022Z,20221010,0314,3.84,3.84,3.84,3.84,0,2
QOS22022Z,20221010,0315,3.84,3.86,3.84,3.86,2,40
QOS22022Z,20221010,0316,3.86,3.88,3.86,3.86,4,83
QOS22022Z,20221010,0317,3.85,3.85,3.84,3.84,2,15
QOS22022Z,20221010,0318,3.85,3.85,3.84,3.84,2,15
QOS22022Z,20221010,0320,3.84,3.84,3.84,3.84,0,27
QOS22022Z,20221010,0321,3.84,3.86,3.84,3.84,5,13
QOS22022Z,20221010,0322,3.86,3.86,3.85,3.85,2,4
QOS22022Z,20221010,0323,3.85,3.87,3.85,3.87,2,4
QOS22022Z,20221010,0324,3.88,3.89,3.87,3.87,3,44
QOS22022Z,20221010,0325,3.87,3.88,3.87,3.88,1,14
QOS22022Z,20221010,0326,3.87,3.89,3.87,3.88,4,28
QOS22022Z,20221010,0327,3.88,3.89,3.86,3.89,7,139
QOS22022Z,20221010,0328,3.88,3.89,3.87,3.88,11,83
QOS22022Z,20221010,0329,3.88,3.90,3.88,3.89,39,539
QOS22022Z,20221010,0330,3.89,3.90,3.86,3.86,14,147
QOS22022Z,20221010,0331,3.87,3.87,3.87,3.87,1,2
QOS22022Z,20221010,0332,3.86,3.88,3.86,3.88,3,32
QOS22022Z,20221010,0333,3.88,3.89,3.88,3.89,1,54
QOS22022Z,20221010,0334,3.88,3.88,3.88,3.88,1,3
QOS22022Z,20221010,0335,3.88,3.88,3.88,3.88,0,2
QOS22022Z,20221010,0336,3.88,3.88,3.87,3.87,1,3
QOS22022Z,20221010,0338,3.87,3.87,3.87,3.87,0,1
QOS22022Z,20221010,0339,3.87,3.87,3.87,3.87,0,3
QOS22022Z,20221010,0340,3.87,3.88,3.87,3.88,1,11
QOS22022Z,20221010,0341,3.88,3.88,3.88,3.88,0,1
QOS22022Z,20221010,0343,3.88,3.88,3.88,3.88,0,19
QOS22022Z,20221010,0344,3.87,3.87,3.85,3.86,4,19
QOS22022Z,20221010,0346,3.86,3.86,3.86,3.86,0,1
QOS22022Z,20221010,0347,3.85,3.85,3.85,3.85,1,6
QOS22022Z,20221010,0348,3.85,3.85,3.85,3.85,0,3
QOS22022Z,20221010,0350,3.84,3.84,3.84,3.84,1,33
QOS22022Z,20221010,0351,3.84,3.84,3.84,3.84,0,11
QOS22022Z,20221010,0352,3.84,3.84,3.82,3.82,2,47
QOS22022Z,20221010,0353,3.82,3.82,3.81,3.82,2,21
QOS22022Z,20221010,0355,3.83,3.83,3.83,3.83,1,19
QOS22022Z,20221010,0356,3.83,3.83,3.82,3.82,1,28
QOS22022Z,20221010,0357,3.81,3.82,3.81,3.81,3,56
QOS22022Z,20221010,0358,3.82,3.82,3.79,3.79,3,68
QOS22022Z,20221010,0359,3.79,3.79,3.77,3.78,5,153
QOS22022Z,20221010,0400,3.78,3.78,3.76,3.76,4,21
QOS22022Z,20221010,0401,3.76,3.77,3.76,3.77,1,2
QOS22022Z,20221010,0402,3.78,3.78,3.78,3.78,1,72
QOS22022Z,20221010,0403,3.79,3.80,3.79,3.80,2,7
QOS22022Z,20221010,0404,3.81,3.82,3.81,3.82,2,18
QOS22022Z,20221010,0405,3.81,3.82,3.81,3.82,2,9
QOS22022Z,20221010,0406,3.81,3.83,3.81,3.83,3,10
QOS22022Z,20221010,0407,3.83,3.85,3.83,3.84,3,71
QOS22022Z,20221010,0408,3.83,3.83,3.81,3.81,3,13
QOS22022Z,20221010,0411,3.81,3.81,3.80,3.81,2,34
QOS22022Z,20221010,0412,3.80,3.80,3.79,3.79,2,39
QOS22022Z,20221010,0413,3.80,3.81,3.80,3.80,3,13
QOS22022Z,20221010,0414,3.80,3.80,3.78,3.78,3,69
QOS22022Z,20221010,0415,3.78,3.78,3.78,3.78,0,3
QOS22022Z,20221010,0417,3.79,3.79,3.77,3.77,5,23
QOS22022Z,20221010,0418,3.78,3.78,3.77,3.77,2,5
QOS22022Z,20221010,0419,3.77,3.78,3.77,3.78,1,51
QOS22022Z,20221010,0420,3.78,3.78,3.78,3.78,0,7
QOS22022Z,20221010,0421,3.78,3.78,3.78,3.78,0,13
QOS22022Z,20221010,0422,3.78,3.78,3.78,3.78,0,2
QOS22022Z,20221010,0424,3.78,3.78,3.78,3.78,0,5
QOS22022Z,20221010,0426,3.78,3.79,3.78,3.79,1,9
QOS22022Z,20221010,0427,3.79,3.80,3.79,3.79,2,11
QOS22022Z,20221010,0428,3.80,3.80,3.79,3.79,2,3
QOS22022Z,20221010,0430,3.78,3.78,3.78,3.78,1,10
QOS22022Z,20221010,0431,3.79,3.79,3.77,3.77,3,23
QOS22022Z,20221010,0432,3.77,3.77,3.75,3.76,3,42
QOS22022Z,20221010,0433,3.76,3.76,3.76,3.76,0,4
QOS22022Z,20221010,0434,3.76,3.76,3.75,3.75,1,33
QOS22022Z,20221010,0435,3.75,3.75,3.75,3.75,0,3
QOS22022Z,20221010,0436,3.74,3.75,3.74,3.75,2,14
QOS22022Z,20221010,0438,3.75,3.77,3.75,3.77,2,178
QOS22022Z,20221010,0439,3.77,3.78,3.77,3.77,2,29
QOS22022Z,20221010,0440,3.78,3.78,3.78,3.78,1,1
QOS22022Z,20221010,0441,3.78,3.78,3.77,3.77,1,3
QOS22022Z,20221010,0442,3.78,3.78,3.75,3.75,4,56
QOS22022Z,20221010,0443,3.74,3.74,3.74,3.74,1,29
QOS22022Z,20221010,0444,3.73,3.74,3.71,3.72,5,54
QOS22022Z,20221010,0445,3.72,3.72,3.72,3.72,0,1
QOS22022Z,20221010,0446,3.72,3.72,3.72,3.72,0,10
QOS22022Z,20221010,0447,3.72,3.72,3.72,3.72,0,1
QOS22022Z,20221010,0448,3.73,3.73,3.73,3.73,1,1
QOS22022Z,20221010,0451,3.71,3.71,3.71,3.71,1,14
QOS22022Z,20221010,0452,3.70,3.71,3.70,3.71,2,5
QOS22022Z,20221010,0453,3.71,3.72,3.71,3.72,1,2
QOS22022Z,20221010,0455,3.73,3.73,3.73,3.73,1,3
QOS22022Z,20221010,0456,3.73,3.73,3.73,3.73,0,1
QOS22022Z,20221010,0457,3.73,3.73,3.73,3.73,0,1
QOS22022Z,20221010,0459,3.72,3.72,3.72,3.72,1,20
QOS22022Z,20221010,0500,3.73,3.74,3.73,3.74,2,23
QOS22022Z,20221010,0502,3.74,3.74,3.74,3.74,0,8
QOS22022Z,20221010,0504,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,0506,3.71,3.71,3.71,3.71,1,10
QOS22022Z,20221010,0507,3.71,3.71,3.71,3.71,0,5
QOS22022Z,20221010,0508,3.71,3.71,3.70,3.71,2,16
QOS22022Z,20221010,0509,3.71,3.71,3.71,3.71,0,12
QOS22022Z,20221010,0510,3.72,3.72,3.71,3.71,2,3
QOS22022Z,20221010,0511,3.72,3.72,3.71,3.71,2,10
QOS22022Z,20221010,0512,3.72,3.72,3.72,3.72,1,4
QOS22022Z,20221010,0513,3.72,3.72,3.72,3.72,0,3
QOS22022Z,20221010,0514,3.71,3.71,3.71,3.71,1,3
QOS22022Z,20221010,0517,3.71,3.71,3.71,3.71,0,1
QOS22022Z,20221010,0518,3.71,3.71,3.71,3.71,0,5
QOS22022Z,20221010,0519,3.70,3.70,3.70,3.70,1,56
QOS22022Z,20221010,0521,3.69,3.69,3.69,3.69,1,1
QOS22022Z,20221010,0523,3.70,3.71,3.70,3.71,2,14
QOS22022Z,20221010,0524,3.72,3.72,3.72,3.72,1,3
QOS22022Z,20221010,0525,3.72,3.72,3.72,3.72,0,5
QOS22022Z,20221010,0526,3.72,3.72,3.72,3.72,0,12
QOS22022Z,20221010,0528,3.72,3.72,3.72,3.72,0,32
QOS22022Z,20221010,0529,3.72,3.72,3.72,3.72,0,5
QOS22022Z,20221010,0532,3.71,3.71,3.71,3.71,1,1
QOS22022Z,20221010,0534,3.72,3.74,3.72,3.74,3,18
QOS22022Z,20221010,0535,3.73,3.73,3.73,3.73,1,16
QOS22022Z,20221010,0536,3.73,3.73,3.73,3.73,0,16
QOS22022Z,20221010,0537,3.73,3.73,3.72,3.72,1,3
QOS22022Z,20221010,0538,3.73,3.73,3.73,3.73,1,13
QOS22022Z,20221010,0539,3.73,3.73,3.73,3.73,0,7
QOS22022Z,20221010,0548,3.73,3.73,3.73,3.73,0,26
QOS22022Z,20221010,0549,3.73,3.73,3.73,3.73,0,1
QOS22022Z,20221010,0550,3.73,3.74,3.73,3.74,1,21
QOS22022Z,20221010,0551,3.74,3.74,3.73,3.73,1,8
QOS22022Z,20221010,0554,3.72,3.72,3.72,3.72,1,1
QOS22022Z,20221010,0602,3.72,3.72,3.72,3.72,0,5
QOS22022Z,20221010,0603,3.72,3.72,3.72,3.72,0,5
QOS22022Z,20221010,0604,3.72,3.72,3.71,3.71,1,3
QOS22022Z,20221010,0610,3.70,3.71,3.69,3.70,5,204
QOS22022Z,20221010,0611,3.70,3.70,3.70,3.70,0,9
QOS22022Z,20221010,0612,3.70,3.70,3.69,3.69,1,44
QOS22022Z,20221010,0613,3.70,3.70,3.70,3.70,1,5
QOS22022Z,20221010,0614,3.70,3.70,3.69,3.69,1,6
QOS22022Z,20221010,0618,3.69,3.69,3.69,3.69,0,11
QOS22022Z,20221010,0621,3.69,3.69,3.69,3.69,0,1
QOS22022Z,20221010,0623,3.68,3.68,3.68,3.68,1,1
QOS22022Z,20221010,0626,3.68,3.68,3.68,3.68,0,2
QOS22022Z,20221010,0627,3.69,3.69,3.69,3.69,1,4
QOS22022Z,20221010,0628,3.68,3.68,3.68,3.68,1,1
QOS22022Z,20221010,0629,3.68,3.68,3.68,3.68,0,1
QOS22022Z,20221010,0631,3.69,3.69,3.68,3.68,2,7
QOS22022Z,20221010,0632,3.69,3.69,3.69,3.69,1,1
QOS22022Z,20221010,0633,3.68,3.68,3.68,3.68,1,2
QOS22022Z,20221010,0637,3.68,3.68,3.68,3.68,0,1
QOS22022Z,20221010,0639,3.69,3.69,3.69,3.69,1,13
QOS22022Z,20221010,0643,3.70,3.70,3.70,3.70,1,24
QOS22022Z,20221010,0644,3.70,3.70,3.69,3.69,1,23
QOS22022Z,20221010,0645,3.69,3.69,3.69,3.69,0,1
QOS22022Z,20221010,0646,3.69,3.69,3.69,3.69,0,6
QOS22022Z,20221010,0647,3.69,3.69,3.69,3.69,0,6
QOS22022Z,20221010,0648,3.69,3.69,3.69,3.69,0,2
QOS22022Z,20221010,0649,3.69,3.69,3.69,3.69,0,1
QOS22022Z,20221010,0650,3.69,3.70,3.69,3.70,1,8
QOS22022Z,20221010,0652,3.71,3.73,3.71,3.73,3,7
QOS22022Z,20221010,0653,3.73,3.73,3.73,3.73,0,25
QOS22022Z,20221010,0654,3.73,3.73,3.73,3.73,0,2
QOS22022Z,20221010,0655,3.73,3.73,3.73,3.73,0,4
QOS22022Z,20221010,0657,3.73,3.73,3.73,3.73,0,1
QOS22022Z,20221010,0658,3.73,3.73,3.72,3.72,1,10
QOS22022Z,20221010,0700,3.74,3.75,3.74,3.75,2,3
QOS22022Z,20221010,0701,3.75,3.75,3.75,3.75,0,59
QOS22022Z,20221010,0703,3.75,3.75,3.75,3.75,0,16
QOS22022Z,20221010,0705,3.76,3.76,3.76,3.76,1,5
QOS22022Z,20221010,0706,3.75,3.75,3.75,3.75,1,70
QOS22022Z,20221010,0707,3.75,3.75,3.75,3.75,0,8
QOS22022Z,20221010,0708,3.75,3.75,3.75,3.75,0,37
QOS22022Z,20221010,0709,3.75,3.76,3.75,3.76,3,50
QOS22022Z,20221010,0711,3.75,3.75,3.75,3.75,1,1
QOS22022Z,20221010,0714,3.75,3.75,3.75,3.75,0,2
QOS22022Z,20221010,0715,3.75,3.75,3.75,3.75,0,9
QOS22022Z,20221010,0716,3.75,3.75,3.75,3.75,0,14
QOS22022Z,20221010,0717,3.74,3.74,3.74,3.74,1,21
QOS22022Z,20221010,0718,3.74,3.75,3.74,3.75,1,5
QOS22022Z,20221010,0719,3.74,3.75,3.74,3.75,2,48
QOS22022Z,20221010,0720,3.76,3.76,3.75,3.75,2,5
QOS22022Z,20221010,0721,3.74,3.74,3.74,3.74,1,2
QOS22022Z,20221010,0722,3.75,3.75,3.75,3.75,1,4
QOS22022Z,20221010,0723,3.76,3.76,3.76,3.76,1,6
QOS22022Z,20221010,0724,3.76,3.76,3.76,3.76,0,2
QOS22022Z,20221010,0725,3.76,3.76,3.76,3.76,0,5
QOS22022Z,20221010,0726,3.76,3.76,3.74,3.74,2,20
QOS22022Z,20221010,0727,3.74,3.74,3.74,3.74,0,4
QOS22022Z,20221010,0728,3.74,3.74,3.74,3.74,0,12
QOS22022Z,20221010,0730,3.74,3.74,3.74,3.74,0,8
QOS22022Z,20221010,0731,3.73,3.73,3.73,3.73,1,5
QOS22022Z,20221010,0732,3.73,3.74,3.73,3.74,1,12
QOS22022Z,20221010,0733,3.74,3.74,3.74,3.74,0,5
QOS22022Z,20221010,0734,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,0735,3.75,3.75,3.75,3.75,1,14
QOS22022Z,20221010,0742,3.75,3.75,3.75,3.75,0,1
QOS22022Z,20221010,0747,3.75,3.77,3.75,3.77,2,69
QOS22022Z,20221010,0748,3.77,3.78,3.77,3.77,2,7
QOS22022Z,20221010,0750,3.78,3.79,3.77,3.79,3,8
QOS22022Z,20221010,0753,3.79,3.79,3.79,3.79,0,1
QOS22022Z,20221010,0754,3.78,3.78,3.78,3.78,1,12
QOS22022Z,20221010,0756,3.79,3.80,3.79,3.80,2,29
QOS22022Z,20221010,0759,3.80,3.81,3.80,3.81,1,111
QOS22022Z,20221010,0800,3.81,3.81,3.79,3.79,2,50
QOS22022Z,20221010,0801,3.79,3.79,3.79,3.79,0,15
QOS22022Z,20221010,0802,3.78,3.78,3.78,3.78,1,1
QOS22022Z,20221010,0803,3.78,3.78,3.78,3.78,0,1
QOS22022Z,20221010,0804,3.78,3.79,3.78,3.79,1,9
QOS22022Z,20221010,0805,3.78,3.78,3.78,3.78,1,4
QOS22022Z,20221010,0806,3.77,3.77,3.76,3.76,2,9
QOS22022Z,20221010,0807,3.76,3.76,3.76,3.76,0,5
QOS22022Z,20221010,0808,3.76,3.76,3.75,3.75,3,48
QOS22022Z,20221010,0809,3.75,3.76,3.75,3.75,8,70
QOS22022Z,20221010,0810,3.75,3.77,3.75,3.77,4,15
QOS22022Z,20221010,0811,3.77,3.78,3.77,3.78,1,5
QOS22022Z,20221010,0812,3.78,3.78,3.76,3.76,2,322
QOS22022Z,20221010,0813,3.76,3.76,3.76,3.76,0,20
QOS22022Z,20221010,0814,3.78,3.78,3.78,3.78,1,4
QOS22022Z,20221010,0815,3.79,3.79,3.79,3.79,1,1
QOS22022Z,20221010,0816,3.79,3.79,3.78,3.79,2,15
QOS22022Z,20221010,0817,3.79,3.79,3.79,3.79,0,9
QOS22022Z,20221010,0818,3.79,3.79,3.78,3.78,1,3
QOS22022Z,20221010,0819,3.79,3.79,3.79,3.79,1,1
QOS22022Z,20221010,0820,3.80,3.80,3.79,3.79,2,4
QOS22022Z,20221010,0821,3.79,3.79,3.79,3.79,0,1
QOS22022Z,20221010,0823,3.79,3.79,3.79,3.79,0,1
QOS22022Z,20221010,0825,3.81,3.81,3.80,3.81,3,7
QOS22022Z,20221010,0826,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,0827,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,0828,3.80,3.81,3.79,3.81,3,4
QOS22022Z,20221010,0829,3.80,3.80,3.80,3.80,1,4
QOS22022Z,20221010,0830,3.79,3.79,3.79,3.79,1,4
QOS22022Z,20221010,0831,3.79,3.79,3.79,3.79,0,3
QOS22022Z,20221010,0832,3.78,3.78,3.78,3.78,1,2
QOS22022Z,20221010,0833,3.77,3.79,3.77,3.79,3,11
QOS22022Z,20221010,0834,3.78,3.79,3.77,3.79,4,14
QOS22022Z,20221010,0835,3.78,3.78,3.78,3.78,1,5
QOS22022Z,20221010,0836,3.79,3.79,3.79,3.79,1,8
QOS22022Z,20221010,0837,3.78,3.78,3.78,3.78,1,5
QOS22022Z,20221010,0838,3.79,3.81,3.79,3.80,5,22
QOS22022Z,20221010,0839,3.80,3.80,3.78,3.78,2,13
QOS22022Z,20221010,0840,3.79,3.79,3.78,3.79,3,35
QOS22022Z,20221010,0841,3.79,3.81,3.78,3.81,8,121
QOS22022Z,20221010,0842,3.81,3.81,3.81,3.81,0,5
QOS22022Z,20221010,0843,3.81,3.81,3.81,3.81,0,26
QOS22022Z,20221010,0844,3.82,3.82,3.82,3.82,1,17
QOS22022Z,20221010,0845,3.81,3.81,3.81,3.81,1,3
QOS22022Z,20221010,0846,3.82,3.82,3.82,3.82,1,1
QOS22022Z,20221010,0847,3.81,3.81,3.79,3.79,3,28
QOS22022Z,20221010,0848,3.78,3.78,3.78,3.78,1,4
QOS22022Z,20221010,0849,3.78,3.79,3.78,3.78,2,5
QOS22022Z,20221010,0850,3.78,3.78,3.74,3.75,7,169
QOS22022Z,20221010,0851,3.76,3.77,3.76,3.77,2,2
QOS22022Z,20221010,0852,3.77,3.77,3.77,3.77,0,5
QOS22022Z,20221010,0853,3.78,3.79,3.78,3.79,2,10
QOS22022Z,20221010,0854,3.79,3.79,3.78,3.78,1,8
QOS22022Z,20221010,0855,3.79,3.79,3.78,3.79,3,42
QOS22022Z,20221010,0856,3.78,3.78,3.78,3.78,1,13
QOS22022Z,20221010,0857,3.78,3.78,3.78,3.78,0,2
QOS22022Z,20221010,0858,3.78,3.79,3.78,3.79,1,10
QOS22022Z,20221010,0859,3.77,3.77,3.77,3.77,1,1
QOS22022Z,20221010,0900,3.79,3.79,3.79,3.79,1,12
QOS22022Z,20221010,0901,3.79,3.79,3.79,3.79,0,16
QOS22022Z,20221010,0902,3.78,3.78,3.77,3.77,2,10
QOS22022Z,20221010,0903,3.77,3.77,3.77,3.77,0,6
QOS22022Z,20221010,0904,3.76,3.76,3.76,3.76,1,2
QOS22022Z,20221010,0905,3.76,3.76,3.76,3.76,0,18
QOS22022Z,20221010,0906,3.75,3.75,3.74,3.74,2,26
QOS22022Z,20221010,0907,3.74,3.74,3.72,3.72,4,28
QOS22022Z,20221010,0908,3.72,3.72,3.71,3.72,2,20
QOS22022Z,20221010,0909,3.72,3.72,3.72,3.72,0,3
QOS22022Z,20221010,0910,3.74,3.74,3.74,3.74,1,1
QOS22022Z,20221010,0911,3.74,3.74,3.73,3.73,1,13
QOS22022Z,20221010,0912,3.72,3.72,3.72,3.72,1,6
QOS22022Z,20221010,0913,3.73,3.73,3.73,3.73,1,1
QOS22022Z,20221010,0914,3.74,3.74,3.74,3.74,1,1
QOS22022Z,20221010,0915,3.75,3.75,3.74,3.74,2,11
QOS22022Z,20221010,0916,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,0917,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,0918,3.76,3.76,3.76,3.76,1,2
QOS22022Z,20221010,0920,3.77,3.77,3.77,3.77,1,15
QOS22022Z,20221010,0921,3.77,3.77,3.75,3.75,1,16
QOS22022Z,20221010,0923,3.75,3.75,3.75,3.75,0,1
QOS22022Z,20221010,0925,3.75,3.75,3.75,3.75,0,32
QOS22022Z,20221010,0926,3.77,3.77,3.77,3.77,1,5
QOS22022Z,20221010,0927,3.76,3.76,3.76,3.76,1,1
QOS22022Z,20221010,0928,3.76,3.76,3.76,3.76,0,4
QOS22022Z,20221010,0929,3.76,3.76,3.76,3.76,0,18
QOS22022Z,20221010,0930,3.77,3.77,3.77,3.77,1,3
QOS22022Z,20221010,0931,3.76,3.78,3.76,3.78,3,30
QOS22022Z,20221010,0932,3.77,3.78,3.77,3.78,2,4
QOS22022Z,20221010,0934,3.78,3.78,3.78,3.78,0,10
QOS22022Z,20221010,0935,3.78,3.78,3.77,3.77,1,3
QOS22022Z,20221010,0937,3.75,3.76,3.75,3.76,2,71
QOS22022Z,20221010,0939,3.75,3.75,3.74,3.74,2,11
QOS22022Z,20221010,0940,3.74,3.75,3.74,3.75,1,8
QOS22022Z,20221010,0941,3.75,3.75,3.75,3.75,0,4
QOS22022Z,20221010,0942,3.76,3.76,3.76,3.76,1,63
QOS22022Z,20221010,0943,3.75,3.75,3.75,3.75,1,1
QOS22022Z,20221010,0944,3.77,3.77,3.77,3.77,1,5
QOS22022Z,20221010,0945,3.75,3.75,3.75,3.75,1,7
QOS22022Z,20221010,0946,3.75,3.75,3.75,3.75,0,6
QOS22022Z,20221010,0947,3.74,3.74,3.74,3.74,1,4
QOS22022Z,20221010,0948,3.75,3.75,3.75,3.75,1,3
QOS22022Z,20221010,0949,3.75,3.75,3.75,3.75,0,1
QOS22022Z,20221010,0950,3.75,3.76,3.75,3.76,1,3
QOS22022Z,20221010,0951,3.75,3.76,3.75,3.76,2,5
QOS22022Z,20221010,0952,3.75,3.76,3.74,3.76,4,44
QOS22022Z,20221010,0953,3.75,3.75,3.74,3.74,2,7
QOS22022Z,20221010,0954,3.75,3.75,3.74,3.74,2,2
QOS22022Z,20221010,0955,3.73,3.75,3.73,3.75,2,3
QOS22022Z,20221010,0956,3.74,3.74,3.73,3.73,4,60
QOS22022Z,20221010,0957,3.74,3.74,3.74,3.74,1,16
QOS22022Z,20221010,0958,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,0959,3.73,3.73,3.72,3.72,2,11
QOS22022Z,20221010,1000,3.72,3.72,3.72,3.72,0,4
QOS22022Z,20221010,1001,3.70,3.70,3.70,3.70,1,2
QOS22022Z,20221010,1002,3.70,3.70,3.68,3.68,2,12
QOS22022Z,20221010,1003,3.69,3.69,3.68,3.69,3,32
QOS22022Z,20221010,1004,3.68,3.70,3.68,3.68,4,10
QOS22022Z,20221010,1005,3.68,3.69,3.68,3.69,1,6
QOS22022Z,20221010,1006,3.68,3.69,3.68,3.69,2,18
QOS22022Z,20221010,1007,3.68,3.68,3.68,3.68,1,6
QOS22022Z,20221010,1009,3.67,3.68,3.67,3.67,3,48
QOS22022Z,20221010,1010,3.67,3.68,3.67,3.68,1,4
QOS22022Z,20221010,1011,3.69,3.70,3.69,3.70,2,8
QOS22022Z,20221010,1012,3.70,3.70,3.70,3.70,0,13
QOS22022Z,20221010,1013,3.70,3.74,3.70,3.73,4,69
QOS22022Z,20221010,1014,3.73,3.73,3.72,3.72,1,9
QOS22022Z,20221010,1015,3.73,3.73,3.73,3.73,1,4
QOS22022Z,20221010,1016,3.73,3.73,3.73,3.73,0,6
QOS22022Z,20221010,1017,3.73,3.73,3.73,3.73,0,18
QOS22022Z,20221010,1018,3.73,3.73,3.73,3.73,0,3
QOS22022Z,20221010,1019,3.74,3.74,3.74,3.74,1,15
QOS22022Z,20221010,1020,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,1022,3.75,3.76,3.75,3.75,3,32
QOS22022Z,20221010,1023,3.75,3.76,3.75,3.75,2,23
QOS22022Z,20221010,1024,3.75,3.76,3.75,3.76,1,35
QOS22022Z,20221010,1025,3.75,3.75,3.74,3.74,2,13
QOS22022Z,20221010,1026,3.74,3.74,3.74,3.74,0,17
QOS22022Z,20221010,1027,3.74,3.74,3.74,3.74,0,61
QOS22022Z,20221010,1028,3.74,3.74,3.73,3.73,1,16
QOS22022Z,20221010,1029,3.74,3.75,3.73,3.74,11,447
QOS22022Z,20221010,1030,3.74,3.74,3.71,3.71,5,136
QOS22022Z,20221010,1031,3.71,3.71,3.69,3.69,2,20
QOS22022Z,20221010,1032,3.69,3.69,3.67,3.67,4,40
QOS22022Z,20221010,1033,3.67,3.67,3.66,3.67,2,12
QOS22022Z,20221010,1034,3.66,3.67,3.65,3.66,9,71
QOS22022Z,20221010,1036,3.67,3.67,3.67,3.67,1,26
QOS22022Z,20221010,1037,3.67,3.67,3.67,3.67,0,2
QOS22022Z,20221010,1038,3.67,3.68,3.67,3.67,2,6
QOS22022Z,20221010,1039,3.68,3.69,3.68,3.69,2,12
QOS22022Z,20221010,1040,3.69,3.69,3.69,3.69,0,5
QOS22022Z,20221010,1041,3.68,3.70,3.68,3.69,3,5
QOS22022Z,20221010,1042,3.70,3.70,3.70,3.70,1,2
QOS22022Z,20221010,1043,3.69,3.69,3.69,3.69,1,31
QOS22022Z,20221010,1044,3.71,3.72,3.70,3.72,3,51
QOS22022Z,20221010,1045,3.72,3.72,3.72,3.72,0,4
QOS22022Z,20221010,1047,3.70,3.70,3.70,3.70,1,1
QOS22022Z,20221010,1049,3.70,3.70,3.70,3.70,0,1
QOS22022Z,20221010,1050,3.72,3.72,3.72,3.72,1,6
QOS22022Z,20221010,1051,3.71,3.71,3.71,3.71,1,31
QOS22022Z,20221010,1052,3.70,3.70,3.70,3.70,1,22
QOS22022Z,20221010,1053,3.70,3.70,3.70,3.70,0,2
QOS22022Z,20221010,1055,3.71,3.71,3.70,3.70,2,3
QOS22022Z,20221010,1056,3.70,3.72,3.70,3.72,1,25
QOS22022Z,20221010,1057,3.72,3.72,3.72,3.72,0,1
QOS22022Z,20221010,1059,3.72,3.72,3.72,3.72,0,2
QOS22022Z,20221010,1100,3.72,3.72,3.72,3.72,0,1
QOS22022Z,20221010,1101,3.73,3.73,3.73,3.73,1,15
QOS22022Z,20221010,1102,3.74,3.74,3.74,3.74,1,16
QOS22022Z,20221010,1103,3.74,3.74,3.74,3.74,0,6
QOS22022Z,20221010,1104,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,1105,3.74,3.74,3.74,3.74,0,1
QOS22022Z,20221010,1106,3.73,3.73,3.72,3.72,2,29
QOS22022Z,20221010,1107,3.72,3.72,3.72,3.72,0,1
QOS22022Z,20221010,1108,3.73,3.73,3.73,3.73,1,2
QOS22022Z,20221010,1114,3.75,3.75,3.75,3.75,1,8
QOS22022Z,20221010,1115,3.76,3.76,3.75,3.75,2,3
QOS22022Z,20221010,1116,3.76,3.76,3.76,3.76,1,1
QOS22022Z,20221010,1117,3.74,3.74,3.74,3.74,1,2
QOS22022Z,20221010,1119,3.75,3.78,3.75,3.77,9,455
QOS22022Z,20221010,1120,3.78,3.79,3.78,3.78,3,376
QOS22022Z,20221010,1122,3.78,3.78,3.78,3.78,0,11
QOS22022Z,20221010,1124,3.78,3.78,3.77,3.77,1,8
QOS22022Z,20221010,1125,3.77,3.77,3.77,3.77,0,7
QOS22022Z,20221010,1126,3.78,3.79,3.78,3.78,3,6
QOS22022Z,20221010,1127,3.79,3.79,3.77,3.77,3,20
QOS22022Z,20221010,1128,3.77,3.77,3.77,3.77,0,1
QOS22022Z,20221010,1129,3.77,3.77,3.77,3.77,0,2
QOS22022Z,20221010,1130,3.77,3.77,3.77,3.77,0,3
QOS22022Z,20221010,1131,3.77,3.78,3.77,3.78,1,33
QOS22022Z,20221010,1132,3.79,3.79,3.79,3.79,1,4
QOS22022Z,20221010,1134,3.79,3.79,3.79,3.79,0,3
QOS22022Z,20221010,1135,3.79,3.80,3.79,3.80,1,408
QOS22022Z,20221010,1136,3.81,3.83,3.81,3.83,3,300
QOS22022Z,20221010,1137,3.80,3.84,3.80,3.84,5,312
QOS22022Z,20221010,1138,3.83,3.83,3.82,3.82,2,8
QOS22022Z,20221010,1141,3.76,3.76,3.76,3.76,1,2
QOS22022Z,20221010,1142,3.75,3.79,3.75,3.79,5,22
QOS22022Z,20221010,1143,3.80,3.81,3.80,3.81,2,19
QOS22022Z,20221010,1144,3.80,3.80,3.80,3.80,1,14
QOS22022Z,20221010,1146,3.81,3.81,3.81,3.81,1,1
QOS22022Z,20221010,1147,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,1150,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,1151,3.80,3.80,3.80,3.80,1,5
QOS22022Z,20221010,1152,3.80,3.80,3.80,3.80,0,3
QOS22022Z,20221010,1154,3.80,3.80,3.80,3.80,0,2
QOS22022Z,20221010,1157,3.81,3.82,3.81,3.82,2,5
QOS22022Z,20221010,1158,3.82,3.82,3.82,3.82,0,2
QOS22022Z,20221010,1159,3.82,3.82,3.82,3.82,0,1
QOS22022Z,20221010,1200,3.82,3.82,3.82,3.82,0,2
QOS22022Z,20221010,1201,3.82,3.82,3.82,3.82,0,1
QOS22022Z,20221010,1202,3.80,3.81,3.80,3.81,2,22
QOS22022Z,20221010,1203,3.82,3.82,3.81,3.81,2,38
QOS22022Z,20221010,1204,3.81,3.81,3.81,3.81,0,2
QOS22022Z,20221010,1205,3.81,3.81,3.81,3.81,0,2
QOS22022Z,20221010,1206,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,1207,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,1208,3.81,3.81,3.80,3.80,1,25
QOS22022Z,20221010,1209,3.81,3.81,3.81,3.81,1,2
QOS22022Z,20221010,1211,3.82,3.82,3.82,3.82,1,19
QOS22022Z,20221010,1213,3.82,3.82,3.82,3.82,0,2
QOS22022Z,20221010,1216,3.82,3.82,3.81,3.81,1,11
QOS22022Z,20221010,1221,3.79,3.79,3.79,3.79,1,19
QOS22022Z,20221010,1222,3.78,3.78,3.78,3.78,1,1
QOS22022Z,20221010,1224,3.77,3.77,3.77,3.77,1,2
QOS22022Z,20221010,1225,3.77,3.77,3.76,3.76,1,4
QOS22022Z,20221010,1226,3.75,3.75,3.75,3.75,1,6
QOS22022Z,20221010,1227,3.75,3.76,3.74,3.74,2,57
QOS22022Z,20221010,1228,3.74,3.74,3.72,3.72,2,38
QOS22022Z,20221010,1230,3.75,3.75,3.75,3.75,1,1
QOS22022Z,20221010,1231,3.76,3.76,3.76,3.76,1,2
QOS22022Z,20221010,1232,3.76,3.77,3.76,3.77,1,6
QOS22022Z,20221010,1233,3.79,3.79,3.79,3.79,1,3
QOS22022Z,20221010,1234,3.80,3.80,3.80,3.80,1,4
QOS22022Z,20221010,1235,3.80,3.80,3.80,3.80,0,3
QOS22022Z,20221010,1236,3.80,3.80,3.80,3.80,0,9
QOS22022Z,20221010,1237,3.79,3.80,3.79,3.80,2,18
QOS22022Z,20221010,1238,3.80,3.80,3.80,3.80,0,1
QOS22022Z,20221010,1240,3.81,3.82,3.81,3.82,2,20
QOS22022Z,20221010,1246,3.81,3.81,3.81,3.81,1,2
QOS22022Z,20221010,1247,3.81,3.81,3.81,3.81,0,2
QOS22022Z,20221010,1248,3.79,3.79,3.79,3.79,1,3
QOS22022Z,20221010,1249,3.81,3.81,3.81,3.81,1,1
QOS22022Z,20221010,1252,3.81,3.81,3.81,3.81,0,1
QOS22022Z,20221010,1253,3.81,3.81,3.81,3.81,0,3
QOS22022Z,20221010,1254,3.81,3.81,3.81,3.81,0,2
QOS22022Z,20221010,1255,3.80,3.80,3.80,3.80,1,1
QOS22022Z,20221010,1256,3.78,3.79,3.78,3.79,4,29
QOS22022Z,20221010,1257,3.79,3.79,3.78,3.78,1,53
QOS22022Z,20221010,1258,3.79,3.79,3.76,3.76,4,20
QOS22022Z,20221010,1259,3.76,3.76,3.73,3.74,3,14
QOS22022Z,20221010,1300,3.74,3.74,3.72,3.72,4,29
QOS22022Z,20221010,1301,3.72,3.72,3.71,3.71,1,13
QOS22022Z,20221010,1302,3.72,3.72,3.68,3.68,12,120
QOS22022Z,20221010,1303,3.69,3.69,3.68,3.69,5,23
QOS22022Z,20221010,1304,3.69,3.69,3.68,3.69,4,18
QOS22022Z,20221010,1305,3.69,3.69,3.68,3.69,4,25
QOS22022Z,20221010,1306,3.69,3.69,3.68,3.69,4,52
QOS22022Z,20221010,1307,3.69,3.69,3.67,3.69,5,21
QOS22022Z,20221010,1308,3.68,3.70,3.68,3.69,5,21
QOS22022Z,20221010,1309,3.70,3.72,3.69,3.72,5,11
QOS22022Z,20221010,1310,3.71,3.72,3.71,3.72,6,21
QOS22022Z,20221010,1311,3.71,3.72,3.70,3.70,6,50
QOS22022Z,20221010,1312,3.70,3.72,3.70,3.70,4,12
QOS22022Z,20221010,1313,3.70,3.72,3.70,3.71,3,18
QOS22022Z,20221010,1314,3.72,3.73,3.72,3.73,8,55
QOS22022Z,20221010,1315,3.73,3.73,3.71,3.72,7,40